io.net
IO · 美元计价
$0.1158
≈ ￥0.76428
0.61% ($0.00)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1117
今日开盘
$0.1151
24H 成交量
$52.02万
流通市值
$4,917.50万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SIGNSign
|
$0.00924 | $0.00953 | $0.00911 | $27.29万 | $1,117.97万 | -1.60% |
| 18 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.29 | $1.12 | $3,116.15万 | $35.44亿 | -2.36% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 655 |
UMAUMA
|
$0.304 | $0.304 | $0.293 | $7.44万 | $2,565.75万 | 0.66% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
NOKBNOKB
|
$8.34 | $8.45 | $8.13 | $7.27万 | — | 0.12% |
| 90 |
DASH达世币
|
$41.08 | $42.83 | $40.11 | $292.38万 | $5.25亿 | -2.88% |
| 73 |
FILFilecoin
|
$0.7434 | $0.7551 | $0.7275 | $407.18万 | $6.22亿 | -0.96% |
| 254 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00498 | $59.43万 | $3,393.77万 | 0.19% |
| 680 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.85万 | — | 0.00% |
| 586 |
TThreshold Network
|
$0.00434 | $0.00449 | $0.00432 | $13.87万 | $4,890.68万 | -2.69% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.91万 | $2.00亿 | -2.16% |
| 83 |
OPGOpenGradient
|
$0.1383 | $0.1433 | $0.1313 | $327.82万 | $2,637.24万 | 3.21% |
| 197 |
AAOIBAAOIB
|
$54.59 | $55.61 | $50.65 | $82.35万 | — | 1.17% |
| 63 |
PUMPPump.fun
|
$0.003472 | $0.003529 | $0.003284 | $590.99万 | $15.44亿 | 0.23% |
| 543 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $16.73万 | $421.13万 | 0.63% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$815.79 | $821.66 | $761.07 | $1,252.47万 | $7,586.77万 | 2.39% |
| 22 |
HYPEHyperliquid
|
$73.15 | $73.34 | $69.55 | $2,178.74万 | $169.81亿 | 1.94% |
| 144 |
NILNillion
|
$0.05565 | $0.058 | $0.0544 | $123.12万 | $3,126.71万 | -0.96% |
| 315 |
SHAZBSHAZB
|
$24.59 | $25.84 | $22.11 | $43.48万 | — | -2.58% |