Notcoin
NOT · 美元计价
$0.000331
≈ ￥0.0021846
2.48% ($0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.000333
24H 最低
$0.000318
今日开盘
$0.000323
24H 成交量
$23.60万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SIGNSign
|
$0.00924 | $0.00953 | $0.00911 | $27.67万 | $1,117.97万 | -1.49% |
| 18 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.29 | $1.12 | $3,119.53万 | $35.44亿 | -3.11% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 655 |
UMAUMA
|
$0.304 | $0.304 | $0.293 | $7.39万 | $2,565.75万 | 0.66% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
NOKBNOKB
|
$8.34 | $8.45 | $8.13 | $7.25万 | — | 0.12% |
| 90 |
DASH达世币
|
$40.88 | $42.83 | $40.11 | $291.93万 | $5.25亿 | -3.68% |
| 73 |
FILFilecoin
|
$0.7424 | $0.7551 | $0.7275 | $405.43万 | $6.22亿 | -1.40% |
| 255 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00498 | $58.78万 | $3,393.77万 | 0.39% |
| 681 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.74万 | — | -0.44% |
| 588 |
TThreshold Network
|
$0.00433 | $0.00449 | $0.00432 | $13.74万 | $4,890.68万 | -3.13% |
| 663 |
DCRDecred
|
$11.36 | $11.69 | $11.16 | $6.91万 | $2.00亿 | -1.98% |
| 84 |
OPGOpenGradient
|
$0.1376 | $0.1433 | $0.1313 | $325.79万 | $2,637.24万 | 3.07% |
| 197 |
AAOIBAAOIB
|
$54.41 | $55.61 | $50.65 | $82.13万 | — | 0.70% |
| 63 |
PUMPPump.fun
|
$0.003462 | $0.003529 | $0.003284 | $591.31万 | $15.44亿 | -0.66% |
| 545 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $16.56万 | $421.13万 | 0.84% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$812.35 | $821.66 | $761.07 | $1,252.61万 | $7,586.77万 | 2.04% |
| 22 |
HYPEHyperliquid
|
$72.85 | $73.34 | $69.55 | $2,176.48万 | $169.81亿 | 1.27% |
| 143 |
NILNillion
|
$0.05559 | $0.058 | $0.0544 | $122.74万 | $3,126.71万 | -1.45% |
| 315 |
SHAZBSHAZB
|
$24.58 | $25.84 | $22.11 | $43.40万 | — | -2.88% |